시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,250	1,800	+ 5.08%	22,623	824
13:19	37,300	1,850	+ 5.22%	22,501	820
13:18	37,300	1,850	+ 5.22%	22,489	819
13:17	37,300	1,850	+ 5.22%	22,443	818
13:16	37,200	1,750	+ 4.94%	22,056	803
13:15	37,250	1,800	+ 5.08%	22,037	802
13:14	37,250	1,800	+ 5.08%	22,012	802
13:13	37,250	1,800	+ 5.08%	21,969	800
13:12	37,250	1,800	+ 5.08%	21,955	799
13:11	37,200	1,750	+ 4.94%	21,925	798