시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,350	1,900	+ 5.36%	23,274	849
13:29	37,350	1,900	+ 5.36%	23,258	848
13:28	37,350	1,900	+ 5.36%	23,240	847
13:27	37,200	1,750	+ 4.94%	23,210	846
13:26	37,300	1,850	+ 5.22%	22,834	832
13:25	37,300	1,850	+ 5.22%	22,816	831
13:24	37,250	1,800	+ 5.08%	22,793	831
13:23	37,250	1,800	+ 5.08%	22,675	826
13:22	37,250	1,800	+ 5.08%	22,645	825
13:21	37,250	1,800	+ 5.08%	22,643	825