시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,300	1,850	+ 5.22%	23,916	873
13:39	37,400	1,950	+ 5.50%	23,829	869
13:38	37,400	1,950	+ 5.50%	23,828	869
13:37	37,350	1,900	+ 5.36%	23,687	864
13:36	37,350	1,900	+ 5.36%	23,646	862
13:35	37,300	1,850	+ 5.22%	23,511	857
13:34	37,350	1,900	+ 5.36%	23,447	855
13:33	37,350	1,900	+ 5.36%	23,411	854
13:32	37,350	1,900	+ 5.36%	23,328	851
13:31	37,350	1,900	+ 5.36%	23,315	850