시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,200	1,750	+ 4.94%	24,338	888
13:49	37,250	1,800	+ 5.08%	24,322	888
13:48	37,250	1,800	+ 5.08%	24,293	887
13:47	37,250	1,800	+ 5.08%	24,280	886
13:46	37,250	1,800	+ 5.08%	24,257	885
13:45	37,150	1,700	+ 4.80%	24,230	884
13:44	37,250	1,800	+ 5.08%	24,228	884
13:43	37,250	1,800	+ 5.08%	24,181	882
13:42	37,300	1,850	+ 5.22%	24,163	882
13:41	37,250	1,800	+ 5.08%	24,133	881