시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,200	1,750	+ 4.94%	33,280	1,222
15:19	37,550	2,100	+ 5.92%	32,588	1,196
15:18	37,500	2,050	+ 5.78%	32,498	1,193
15:17	37,000	1,550	+ 4.37%	32,397	1,189
15:16	37,050	1,600	+ 4.51%	32,280	1,184
15:15	37,350	1,900	+ 5.36%	32,097	1,178
15:14	37,300	1,850	+ 5.22%	31,186	1,144
15:13	37,200	1,750	+ 4.94%	31,121	1,141
15:12	37,450	2,000	+ 5.64%	30,978	1,136
15:11	37,450	2,000	+ 5.64%	30,935	1,134