시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,300	600	- 2.41%	80,426	1,934
13:59	24,250	650	- 2.61%	80,049	1,924
13:58	24,250	650	- 2.61%	79,992	1,923
13:57	24,250	650	- 2.61%	79,765	1,917
13:56	24,300	600	- 2.41%	79,650	1,915
13:55	24,300	600	- 2.41%	79,109	1,902
13:54	24,250	650	- 2.61%	79,008	1,899
13:53	24,250	650	- 2.61%	78,811	1,894
13:52	24,400	500	- 2.01%	78,500	1,887
13:51	24,300	600	- 2.41%	78,079	1,877