시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,150	750	- 3.01%	87,593	2,107
14:09	24,150	750	- 3.01%	86,706	2,085
14:08	24,150	750	- 3.01%	85,835	2,064
14:07	24,150	750	- 3.01%	85,173	2,048
14:06	24,150	750	- 3.01%	84,397	2,030
14:05	24,150	750	- 3.01%	83,559	2,009
14:04	24,250	650	- 2.61%	82,866	1,993
14:03	24,250	650	- 2.61%	82,098	1,974
14:02	24,200	700	- 2.81%	81,145	1,951
14:01	24,250	650	- 2.61%	80,538	1,936