시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,050	850	- 3.41%	95,925	2,308
14:19	24,050	850	- 3.41%	94,716	2,278
14:18	24,100	800	- 3.21%	94,034	2,262
14:17	24,050	850	- 3.41%	93,364	2,246
14:16	24,050	850	- 3.41%	92,535	2,226
14:15	24,100	800	- 3.21%	91,756	2,207
14:14	24,100	800	- 3.21%	91,068	2,191
14:13	24,200	700	- 2.81%	90,401	2,175
14:12	24,150	750	- 3.01%	89,555	2,154
14:11	24,150	750	- 3.01%	88,435	2,127