시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,100	800	- 3.21%	108,233	2,604
14:29	24,200	700	- 2.81%	107,187	2,579
14:28	24,200	700	- 2.81%	105,999	2,550
14:27	24,100	800	- 3.21%	104,746	2,520
14:26	24,100	800	- 3.21%	103,647	2,494
14:25	24,100	800	- 3.21%	101,972	2,453
14:24	24,200	700	- 2.81%	101,111	2,433
14:23	24,200	700	- 2.81%	100,126	2,409
14:22	24,100	800	- 3.21%	98,810	2,377
14:21	24,100	800	- 3.21%	97,042	2,334