시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,250	650	- 2.61%	121,401	2,922
14:39	24,150	750	- 3.01%	120,257	2,895
14:38	24,150	750	- 3.01%	119,174	2,868
14:37	24,150	750	- 3.01%	117,525	2,829
14:36	24,100	800	- 3.21%	115,886	2,789
14:35	24,200	700	- 2.81%	114,804	2,763
14:34	24,150	750	- 3.01%	113,364	2,728
14:33	24,200	700	- 2.81%	112,238	2,701
14:32	24,100	800	- 3.21%	110,972	2,670
14:31	24,150	750	- 3.01%	109,701	2,640