시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,000	900	- 3.61%	133,037	3,203
14:49	24,000	900	- 3.61%	131,458	3,165
14:48	24,050	850	- 3.41%	130,836	3,150
14:47	24,000	900	- 3.61%	129,858	3,126
14:46	24,100	800	- 3.21%	128,151	3,085
14:45	24,050	850	- 3.41%	127,514	3,070
14:44	24,100	800	- 3.21%	126,369	3,042
14:43	24,150	750	- 3.01%	124,858	3,006
14:42	24,150	750	- 3.01%	124,064	2,987
14:41	24,150	750	- 3.01%	122,447	2,948