시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,200	700	- 2.81%	4,619	113
09:09	24,250	650	- 2.61%	3,882	95
09:08	24,200	700	- 2.81%	3,660	89
09:07	24,200	700	- 2.81%	2,818	69
09:06	24,250	650	- 2.61%	2,506	61
09:05	24,350	550	- 2.21%	2,238	55
09:04	24,500	400	- 1.61%	2,113	52
09:03	24,400	500	- 2.01%	2,104	52
09:02	24,500	400	- 1.61%	1,489	37
09:01	24,550	350	- 1.41%	1,286	32