시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,950	950	- 3.82%	16,530	399
09:19	23,900	1,000	- 4.02%	16,368	395
09:18	23,900	1,000	- 4.02%	15,806	382
09:17	24,000	900	- 3.61%	15,475	374
09:16	24,050	850	- 3.41%	15,156	366
09:15	24,050	850	- 3.41%	14,868	359
09:14	24,050	850	- 3.41%	14,503	350
09:13	23,950	950	- 3.82%	14,359	347
09:12	24,000	900	- 3.61%	13,254	320
09:11	24,150	750	- 3.01%	6,273	153