시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,850	1,050	- 4.22%	18,592	448
09:29	23,850	1,050	- 4.22%	18,442	445
09:28	23,800	1,100	- 4.42%	18,385	443
09:27	23,800	1,100	- 4.42%	18,225	439
09:26	23,850	1,050	- 4.22%	18,173	438
09:25	23,800	1,100	- 4.42%	17,812	430
09:24	23,800	1,100	- 4.42%	17,718	427
09:23	23,800	1,100	- 4.42%	17,437	421
09:22	23,950	950	- 3.82%	16,791	405
09:21	24,050	850	- 3.41%	16,636	402