시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,050	850	- 3.41%	23,958	577
09:39	24,250	650	- 2.61%	23,450	564
09:38	24,100	800	- 3.21%	23,273	560
09:37	24,100	800	- 3.21%	23,124	557
09:36	24,000	900	- 3.61%	21,818	525
09:35	24,050	850	- 3.41%	21,620	520
09:34	23,850	1,050	- 4.22%	21,264	512
09:33	23,850	1,050	- 4.22%	21,050	507
09:32	24,050	850	- 3.41%	19,433	468
09:31	23,950	950	- 3.82%	18,970	457