시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,850	1,050	- 4.22%	26,789	644
09:49	23,900	1,000	- 4.02%	26,207	630
09:48	23,850	1,050	- 4.22%	25,818	621
09:47	23,850	1,050	- 4.22%	25,754	619
09:46	23,850	1,050	- 4.22%	25,693	618
09:45	23,900	1,000	- 4.02%	25,522	614
09:44	23,900	1,000	- 4.02%	25,322	609
09:43	23,950	950	- 3.82%	24,407	587
09:42	24,000	900	- 3.61%	24,304	585
09:41	24,000	900	- 3.61%	24,019	578