시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,900	1,000	- 4.02%	29,297	704
09:59	23,750	1,150	- 4.62%	28,638	688
09:58	23,800	1,100	- 4.42%	28,633	688
09:57	23,800	1,100	- 4.42%	28,567	686
09:56	23,750	1,150	- 4.62%	27,822	669
09:55	23,750	1,150	- 4.62%	27,703	666
09:54	23,750	1,150	- 4.62%	27,612	664
09:53	23,900	1,000	- 4.02%	27,570	663
09:52	23,900	1,000	- 4.02%	26,911	647
09:51	23,800	1,100	- 4.42%	26,888	646