시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,200	700	- 2.81%	30,859	741
10:09	24,100	800	- 3.21%	30,752	739
10:08	24,200	700	- 2.81%	30,628	736
10:07	24,250	650	- 2.61%	30,594	735
10:06	24,200	700	- 2.81%	30,593	735
10:05	24,100	800	- 3.21%	30,449	731
10:04	24,000	900	- 3.61%	29,875	718
10:03	24,050	850	- 3.41%	29,817	716
10:02	23,900	1,000	- 4.02%	29,571	710
10:01	23,900	1,000	- 4.02%	29,352	705