시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,350	550	- 2.21%	32,598	784
10:19	24,350	550	- 2.21%	32,409	779
10:18	24,400	500	- 2.01%	32,008	769
10:17	24,350	550	- 2.21%	31,761	763
10:16	24,300	600	- 2.41%	31,259	751
10:15	24,300	600	- 2.41%	31,226	750
10:14	24,300	600	- 2.41%	31,180	749
10:13	24,250	650	- 2.61%	31,099	747
10:12	24,200	700	- 2.81%	31,035	746
10:11	24,200	700	- 2.81%	30,886	742