시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,150	750	- 3.01%	34,477	829
10:29	24,100	800	- 3.21%	34,271	824
10:28	24,200	700	- 2.81%	34,208	823
10:27	24,100	800	- 3.21%	33,853	814
10:26	24,300	600	- 2.41%	33,147	797
10:25	24,250	650	- 2.61%	33,146	797
10:24	24,350	550	- 2.21%	33,023	794
10:23	24,350	550	- 2.21%	32,959	792
10:22	24,350	550	- 2.21%	32,672	785
10:21	24,400	500	- 2.01%	32,606	784