시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,100	800	- 3.21%	145,539	3,504
14:59	24,150	750	- 3.01%	144,249	3,472
14:58	24,200	700	- 2.81%	143,177	3,447
14:57	24,100	800	- 3.21%	142,587	3,432
14:56	24,200	700	- 2.81%	140,993	3,394
14:55	24,050	850	- 3.41%	139,450	3,357
14:54	24,150	750	- 3.01%	138,395	3,331
14:53	24,150	750	- 3.01%	137,180	3,302
14:52	24,050	850	- 3.41%	136,030	3,274
14:51	24,000	900	- 3.61%	134,279	3,232