시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,150	750	- 3.01%	36,664	882
10:39	24,100	800	- 3.21%	36,466	877
10:38	24,150	750	- 3.01%	36,357	874
10:37	24,100	800	- 3.21%	36,157	870
10:36	24,000	900	- 3.61%	35,993	866
10:35	24,200	700	- 2.81%	35,667	858
10:34	24,100	800	- 3.21%	35,172	846
10:33	24,150	750	- 3.01%	34,928	840
10:32	24,150	750	- 3.01%	34,863	838
10:31	24,150	750	- 3.01%	34,637	833