시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,950	950	- 3.82%	38,189	918
10:49	24,150	750	- 3.01%	38,023	914
10:48	24,050	850	- 3.41%	37,996	914
10:47	24,050	850	- 3.41%	37,762	908
10:46	24,000	900	- 3.61%	37,571	904
10:45	23,950	950	- 3.82%	37,369	899
10:44	24,050	850	- 3.41%	37,161	894
10:43	24,100	800	- 3.21%	36,887	887
10:42	24,100	800	- 3.21%	36,851	886
10:41	24,100	800	- 3.21%	36,732	883