시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,950	950	- 3.82%	41,260	992
10:59	24,000	900	- 3.61%	41,130	989
10:58	23,950	950	- 3.82%	39,692	954
10:57	23,950	950	- 3.82%	39,451	949
10:56	24,000	900	- 3.61%	39,248	944
10:55	23,950	950	- 3.82%	39,115	941
10:54	23,950	950	- 3.82%	38,848	934
10:53	24,000	900	- 3.61%	38,717	931
10:52	23,950	950	- 3.82%	38,559	927
10:51	24,000	900	- 3.61%	38,380	923