시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,050	850	- 3.41%	45,533	1,094
11:09	24,150	750	- 3.01%	44,767	1,076
11:08	24,100	800	- 3.21%	44,473	1,069
11:07	24,000	900	- 3.61%	44,307	1,065
11:06	23,950	950	- 3.82%	43,922	1,056
11:05	23,900	1,000	- 4.02%	43,551	1,047
11:04	23,900	1,000	- 4.02%	43,223	1,039
11:03	23,950	950	- 3.82%	42,136	1,013
11:02	24,050	850	- 3.41%	41,977	1,009
11:01	23,950	950	- 3.82%	41,391	995