시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,900	1,000	- 4.02%	48,479	1,165
11:19	23,900	1,000	- 4.02%	48,227	1,159
11:18	23,950	950	- 3.82%	47,165	1,133
11:17	24,000	900	- 3.61%	47,087	1,132
11:16	24,000	900	- 3.61%	46,870	1,126
11:15	23,900	1,000	- 4.02%	46,438	1,116
11:14	23,950	950	- 3.82%	46,342	1,114
11:13	24,000	900	- 3.61%	46,230	1,111
11:12	24,050	850	- 3.41%	45,748	1,100
11:11	24,000	900	- 3.61%	45,643	1,097