시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,000	900	- 3.61%	50,144	1,205
11:29	24,050	850	- 3.41%	50,111	1,204
11:28	23,900	1,000	- 4.02%	49,934	1,200
11:27	23,950	950	- 3.82%	49,657	1,193
11:26	24,000	900	- 3.61%	49,651	1,193
11:25	23,900	1,000	- 4.02%	49,323	1,185
11:24	24,000	900	- 3.61%	49,094	1,180
11:23	23,900	1,000	- 4.02%	49,003	1,177
11:22	23,900	1,000	- 4.02%	48,670	1,169
11:21	23,900	1,000	- 4.02%	48,511	1,166