시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,950	950	- 3.82%	51,683	1,242
11:39	23,950	950	- 3.82%	51,590	1,239
11:38	23,950	950	- 3.82%	51,390	1,235
11:37	24,000	900	- 3.61%	51,161	1,229
11:36	23,950	950	- 3.82%	51,144	1,229
11:35	23,900	1,000	- 4.02%	50,921	1,223
11:34	24,050	850	- 3.41%	50,784	1,220
11:33	23,950	950	- 3.82%	50,674	1,217
11:32	24,050	850	- 3.41%	50,517	1,214
11:31	24,000	900	- 3.61%	50,265	1,208