시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,050	850	- 3.41%	53,243	1,279
11:49	24,000	900	- 3.61%	53,130	1,276
11:48	24,000	900	- 3.61%	53,019	1,274
11:47	24,000	900	- 3.61%	52,820	1,269
11:46	24,050	850	- 3.41%	52,700	1,266
11:45	23,950	950	- 3.82%	52,255	1,255
11:44	23,950	950	- 3.82%	52,153	1,253
11:43	24,000	900	- 3.61%	52,032	1,250
11:42	24,000	900	- 3.61%	52,019	1,250
11:41	24,000	900	- 3.61%	51,907	1,247