시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,050	850	- 3.41%	54,799	1,316
11:59	24,150	750	- 3.01%	54,690	1,314
11:58	24,100	800	- 3.21%	54,629	1,312
11:57	24,050	850	- 3.41%	54,395	1,307
11:56	24,100	800	- 3.21%	54,294	1,304
11:55	24,050	850	- 3.41%	54,201	1,302
11:54	24,000	900	- 3.61%	53,830	1,293
11:53	24,050	850	- 3.41%	53,709	1,290
11:52	24,000	900	- 3.61%	53,493	1,285
11:51	24,000	900	- 3.61%	53,472	1,285