시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,000	900	- 3.61%	56,481	1,357
12:09	23,950	950	- 3.82%	56,378	1,354
12:08	24,000	900	- 3.61%	56,222	1,351
12:07	23,950	950	- 3.82%	55,951	1,344
12:06	24,000	900	- 3.61%	55,706	1,338
12:05	23,950	950	- 3.82%	55,443	1,332
12:04	23,950	950	- 3.82%	55,435	1,332
12:03	24,050	850	- 3.41%	55,285	1,328
12:02	24,000	900	- 3.61%	55,002	1,321
12:01	24,100	800	- 3.21%	54,993	1,321