시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,200	700	- 2.81%	159,975	3,853
15:09	24,100	800	- 3.21%	157,790	3,800
15:08	24,150	750	- 3.01%	156,030	3,757
15:07	24,250	650	- 2.61%	154,586	3,722
15:06	24,100	800	- 3.21%	153,001	3,684
15:05	24,100	800	- 3.21%	152,107	3,662
15:04	24,100	800	- 3.21%	150,827	3,631
15:03	24,100	800	- 3.21%	149,431	3,598
15:02	24,150	750	- 3.01%	148,218	3,568
15:01	24,100	800	- 3.21%	147,071	3,541