시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,950	950	- 3.82%	58,364	1,402
12:19	24,000	900	- 3.61%	58,033	1,394
12:18	24,000	900	- 3.61%	57,577	1,383
12:17	23,900	1,000	- 4.02%	57,558	1,383
12:16	23,950	950	- 3.82%	57,402	1,379
12:15	24,000	900	- 3.61%	57,181	1,374
12:14	23,950	950	- 3.82%	57,171	1,373
12:13	23,950	950	- 3.82%	57,038	1,370
12:12	24,000	900	- 3.61%	56,845	1,366
12:11	23,950	950	- 3.82%	56,681	1,362