시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,050	850	- 3.41%	60,440	1,452
12:29	24,000	900	- 3.61%	60,361	1,450
12:28	24,050	850	- 3.41%	60,184	1,445
12:27	24,000	900	- 3.61%	59,898	1,439
12:26	23,950	950	- 3.82%	59,316	1,425
12:25	23,950	950	- 3.82%	59,093	1,419
12:24	23,950	950	- 3.82%	58,980	1,417
12:23	23,950	950	- 3.82%	58,754	1,411
12:22	24,000	900	- 3.61%	58,691	1,410
12:21	23,950	950	- 3.82%	58,453	1,404