시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,000	900	- 3.61%	62,067	1,491
12:39	23,950	950	- 3.82%	62,047	1,490
12:38	24,000	900	- 3.61%	61,815	1,485
12:37	23,950	950	- 3.82%	61,691	1,482
12:36	23,950	950	- 3.82%	61,668	1,481
12:35	24,050	850	- 3.41%	61,490	1,477
12:34	24,050	850	- 3.41%	61,336	1,473
12:33	23,950	950	- 3.82%	61,103	1,468
12:32	24,050	850	- 3.41%	60,839	1,461
12:31	23,950	950	- 3.82%	60,694	1,458