시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,950	950	- 3.82%	63,713	1,530
12:49	23,950	950	- 3.82%	63,588	1,527
12:48	24,000	900	- 3.61%	63,484	1,525
12:47	24,000	900	- 3.61%	63,356	1,521
12:46	23,900	1,000	- 4.02%	63,184	1,517
12:45	23,950	950	- 3.82%	62,854	1,509
12:44	23,950	950	- 3.82%	62,741	1,507
12:43	23,950	950	- 3.82%	62,393	1,498
12:42	23,950	950	- 3.82%	62,365	1,498
12:41	23,950	950	- 3.82%	62,302	1,496