시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,000	900	- 3.61%	65,469	1,572
12:59	24,100	800	- 3.21%	65,344	1,569
12:58	24,050	850	- 3.41%	65,136	1,564
12:57	24,000	900	- 3.61%	65,014	1,561
12:56	24,000	900	- 3.61%	64,653	1,553
12:55	23,900	1,000	- 4.02%	64,645	1,552
12:54	23,900	1,000	- 4.02%	64,384	1,546
12:53	23,950	950	- 3.82%	64,132	1,540
12:52	23,950	950	- 3.82%	64,014	1,537
12:51	23,900	1,000	- 4.02%	63,832	1,533