시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,100	800	- 3.21%	67,284	1,616
13:09	24,150	750	- 3.01%	67,177	1,613
13:08	24,200	700	- 2.81%	66,956	1,608
13:07	24,250	650	- 2.61%	66,955	1,608
13:06	24,100	800	- 3.21%	66,467	1,596
13:05	24,150	750	- 3.01%	66,311	1,592
13:04	24,150	750	- 3.01%	66,264	1,591
13:03	24,150	750	- 3.01%	66,067	1,586
13:02	24,100	800	- 3.21%	65,923	1,583
13:01	24,050	850	- 3.41%	65,817	1,580