시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,100	800	- 3.21%	70,086	1,683
13:19	24,100	800	- 3.21%	69,483	1,669
13:18	24,200	700	- 2.81%	69,020	1,658
13:17	24,050	850	- 3.41%	68,773	1,652
13:16	24,050	850	- 3.41%	68,588	1,647
13:15	24,150	750	- 3.01%	68,475	1,645
13:14	24,150	750	- 3.01%	68,188	1,638
13:13	24,150	750	- 3.01%	67,731	1,627
13:12	24,050	850	- 3.41%	67,487	1,621
13:11	24,150	750	- 3.01%	67,289	1,616