시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,200	700	- 2.81%	74,064	1,779
13:29	24,200	700	- 2.81%	73,851	1,774
13:28	24,250	650	- 2.61%	73,659	1,770
13:27	24,300	600	- 2.41%	73,503	1,766
13:26	24,350	550	- 2.21%	73,298	1,761
13:25	24,100	800	- 3.21%	72,963	1,753
13:24	24,100	800	- 3.21%	72,310	1,737
13:23	24,200	700	- 2.81%	71,761	1,724
13:22	24,050	850	- 3.41%	71,155	1,709
13:21	24,100	800	- 3.21%	70,532	1,694