시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,200	700	- 2.81%	75,885	1,823
13:39	24,150	750	- 3.01%	75,798	1,821
13:38	24,200	700	- 2.81%	75,629	1,817
13:37	24,200	700	- 2.81%	75,506	1,814
13:36	24,150	750	- 3.01%	75,376	1,811
13:35	24,250	650	- 2.61%	75,064	1,804
13:34	24,200	700	- 2.81%	74,843	1,798
13:33	24,200	700	- 2.81%	74,658	1,794
13:32	24,150	750	- 3.01%	74,491	1,790
13:31	24,200	700	- 2.81%	74,297	1,785