시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,250	650	- 2.61%	77,971	1,874
13:49	24,300	600	- 2.41%	77,762	1,869
13:48	24,350	550	- 2.21%	77,592	1,865
13:47	24,250	650	- 2.61%	77,306	1,858
13:46	24,200	700	- 2.81%	77,027	1,851
13:45	24,250	650	- 2.61%	76,971	1,850
13:44	24,200	700	- 2.81%	76,725	1,844
13:43	24,300	600	- 2.41%	76,564	1,840
13:42	24,200	700	- 2.81%	76,338	1,834
13:41	24,200	700	- 2.81%	76,093	1,828