시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,350	550	- 2.21%	176,006	4,242
15:19	24,400	500	- 2.01%	173,041	4,170
15:18	24,400	500	- 2.01%	172,372	4,154
15:17	24,350	550	- 2.21%	171,775	4,139
15:16	24,250	650	- 2.61%	170,145	4,099
15:15	24,250	650	- 2.61%	169,267	4,078
15:14	24,450	450	- 1.81%	166,825	4,019
15:13	24,250	650	- 2.61%	164,862	3,971
15:12	24,300	600	- 2.41%	163,263	3,932
15:11	24,200	700	- 2.81%	161,560	3,891