시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,185	15	- 0.68%	100,083	220
12:42	2,195	5	- 0.23%	99,219	218
12:41	2,190	10	- 0.46%	93,186	205
12:40	2,175	25	- 1.14%	89,049	196
12:39	2,185	15	- 0.68%	88,974	195
12:35	2,190	10	- 0.46%	88,956	195
12:34	2,190	10	- 0.46%	88,955	195
12:30	2,187	13	- 0.59%	81,243	179
12:26	2,190	10	- 0.46%	81,242	179
12:25	2,190	10	- 0.46%	81,199	178