시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,200	0	0.00%	114,576	252
12:52	2,200	0	0.00%	114,571	252
12:51	2,180	20	- 0.91%	114,559	252
12:50	2,190	10	- 0.46%	113,572	249
12:49	2,190	10	- 0.46%	109,466	240
12:48	2,185	15	- 0.68%	109,452	240
12:47	2,195	5	- 0.23%	107,896	237
12:46	2,195	5	- 0.23%	102,747	226
12:45	2,190	10	- 0.46%	100,529	221
12:44	2,185	15	- 0.68%	100,085	220