시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,215	15	+ 0.68%	117,961	259
13:21	2,230	30	+ 1.36%	117,923	259
13:20	2,215	15	+ 0.68%	116,913	257
13:19	2,210	10	+ 0.46%	116,911	257
13:14	2,210	10	+ 0.46%	116,815	256
13:10	2,210	10	+ 0.46%	116,717	256
13:05	2,205	5	+ 0.23%	116,578	256
13:04	2,200	0	0.00%	116,576	256
13:03	2,200	0	0.00%	114,582	252
12:57	2,200	0	0.00%	114,581	252