시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,230	30	+ 1.36%	125,861	277
13:33	2,230	30	+ 1.36%	125,841	277
13:32	2,230	30	+ 1.36%	125,582	276
13:31	2,230	30	+ 1.36%	125,282	275
13:30	2,230	30	+ 1.36%	124,832	274
13:29	2,230	30	+ 1.36%	124,631	274
13:28	2,230	30	+ 1.36%	122,836	270
13:26	2,230	30	+ 1.36%	122,834	270
13:24	2,235	35	+ 1.59%	122,829	270
13:23	2,230	30	+ 1.36%	122,026	268