시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,235	35	+ 1.59%	134,164	295
13:53	2,230	30	+ 1.36%	133,892	295
13:51	2,230	30	+ 1.36%	131,874	290
13:50	2,230	30	+ 1.36%	129,894	286
13:43	2,230	30	+ 1.36%	128,914	283
13:42	2,232	32	+ 1.46%	128,814	283
13:41	2,230	30	+ 1.36%	128,010	281
13:39	2,230	30	+ 1.36%	127,912	281
13:37	2,230	30	+ 1.36%	126,896	279
13:36	2,230	30	+ 1.36%	125,872	277