시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,230	30	+ 1.36%	137,071	302
14:19	2,230	30	+ 1.36%	136,571	301
14:16	2,230	30	+ 1.36%	136,011	299
14:13	2,235	35	+ 1.59%	135,711	299
14:12	2,230	30	+ 1.36%	135,710	299
14:09	2,230	30	+ 1.36%	135,053	297
14:01	2,235	35	+ 1.59%	134,710	296
14:00	2,230	30	+ 1.36%	134,708	296
13:56	2,235	35	+ 1.59%	134,283	295
13:55	2,235	35	+ 1.59%	134,174	295