시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,230	30	+ 1.36%	139,441	307
14:39	2,230	30	+ 1.36%	139,373	307
14:38	2,230	30	+ 1.36%	138,451	305
14:35	2,235	35	+ 1.59%	138,415	305
14:31	2,230	30	+ 1.36%	138,414	305
14:29	2,235	35	+ 1.59%	138,364	305
14:28	2,235	35	+ 1.59%	138,353	304
14:26	2,230	30	+ 1.36%	138,351	304
14:25	2,230	30	+ 1.36%	138,301	304
14:24	2,230	30	+ 1.36%	138,055	304